| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:34:50 PM | 27.340 | 0 |
| 2024-05-30 | 2:34:42 PM | 27.430 | 0 |
| 2024-05-30 | 1:34:48 PM | 27.300 | 0 |
| 2024-05-30 | 12:34:36 PM | 27.340 | 0 |
| 2024-05-30 | 11:34:43 AM | 27.470 | 0 |
| 2024-05-30 | 10:34:19 AM | 27.430 | 0 |
| 2024-05-30 | 9:34:43 AM | 27.430 | 0 |
| 2024-05-30 | 8:34:14 AM | 27.140 | 0 |
| 2024-05-29 | 9:34:21 PM | 27.150 | 0 |
| 2024-05-29 | 8:34:41 PM | 27.130 | 0 |
| 2024-05-29 | 7:35:30 PM | 27.140 | 0 |
| 2024-05-29 | 6:34:18 PM | 27.140 | 0 |
| 2024-05-29 | 4:34:24 PM | 27.470 | 0 |