| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:34:25 PM | 65.470 | 0 |
| 6/3/2024 | 3:34:51 PM | 65.590 | 0 |
| 6/3/2024 | 2:34:46 PM | 65.530 | 0 |
| 6/3/2024 | 1:34:46 PM | 65.640 | 0 |
| 6/3/2024 | 12:34:43 PM | 65.670 | 0 |
| 6/3/2024 | 11:34:46 AM | 65.610 | 0 |
| 6/3/2024 | 10:34:24 AM | 65.770 | 0 |
| 6/3/2024 | 9:34:46 AM | 65.620 | 0 |