| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:19 PM | 21.550 | 0 |
| 2024-05-16 | 8:34:20 PM | 21.550 | 0 |
| 2024-05-16 | 7:34:47 PM | 21.560 | 0 |
| 2024-05-16 | 6:34:22 PM | 21.560 | 0 |
| 2024-05-16 | 4:34:26 PM | 21.580 | 0 |
| 2024-05-16 | 3:34:32 PM | 21.580 | 0 |
| 2024-05-16 | 2:34:25 PM | 21.580 | 0 |
| 2024-05-16 | 1:34:25 PM | 21.590 | 0 |
| 2024-05-16 | 12:34:27 PM | 21.580 | 0 |
| 2024-05-16 | 11:34:23 AM | 21.580 | 0 |
| 2024-05-16 | 10:34:19 AM | 21.580 | 0 |
| 2024-05-16 | 9:34:31 AM | 21.590 | 0 |
| 2024-05-16 | 8:34:09 AM | 21.520 | 0 |