| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 21:34:44 | 26.860 | 0 |
| 21/05/2024 | 20:34:37 | 26.860 | 0 |
| 21/05/2024 | 19:35:24 | 26.860 | 0 |
| 21/05/2024 | 18:34:31 | 26.860 | 0 |
| 21/05/2024 | 16:34:44 | 26.870 | 0 |
| 21/05/2024 | 15:34:26 | 26.890 | 0 |
| 21/05/2024 | 14:34:41 | 26.890 | 0 |
| 21/05/2024 | 13:34:25 | 26.930 | 0 |
| 21/05/2024 | 12:34:40 | 26.930 | 0 |
| 21/05/2024 | 11:34:44 | 26.920 | 0 |
| 21/05/2024 | 10:34:22 | 26.930 | 0 |
| 21/05/2024 | 09:34:52 | 26.920 | 0 |
| 21/05/2024 | 08:34:20 | 26.900 | 0 |