| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:19 AM | 19.670 | 0 |
| 2024-05-30 | 9:34:43 AM | 19.670 | 0 |
| 2024-05-30 | 8:34:14 AM | 19.650 | 0 |
| 2024-05-29 | 9:34:21 PM | 19.650 | 0 |
| 2024-05-29 | 8:34:42 PM | 19.650 | 0 |
| 2024-05-29 | 7:35:30 PM | 19.650 | 0 |
| 2024-05-29 | 6:34:17 PM | 19.650 | 0 |
| 2024-05-29 | 4:34:24 PM | 19.670 | 0 |
| 2024-05-29 | 3:34:49 PM | 19.670 | 0 |
| 2024-05-29 | 2:34:44 PM | 19.670 | 0 |
| 2024-05-29 | 1:34:50 PM | 19.680 | 0 |
| 2024-05-29 | 12:34:40 PM | 19.680 | 0 |
| 2024-05-29 | 11:34:47 AM | 19.680 | 0 |