| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:34:16 PM | 1.920 | 0 |
| 2024-06-05 | 4:34:18 PM | 1.930 | 0 |
| 2024-06-05 | 3:34:38 PM | 1.930 | 0 |
| 2024-06-05 | 2:34:22 PM | 1.930 | 0 |
| 2024-06-05 | 1:34:26 PM | 1.930 | 0 |
| 2024-06-05 | 12:34:45 PM | 1.930 | 0 |
| 2024-06-05 | 11:34:46 AM | 1.930 | 0 |
| 2024-06-05 | 10:34:21 AM | 1.930 | 0 |
| 2024-06-05 | 9:34:48 AM | 1.930 | 0 |
| 2024-06-05 | 8:34:11 AM | 1.930 | 0 |
| 2024-06-04 | 9:34:26 PM | 1.920 | 0 |
| 2024-06-04 | 8:34:20 PM | 1.920 | 0 |
| 2024-06-04 | 7:35:30 PM | 1.930 | 0 |