| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:34:23 | 26,890 | 0 |
| 28.05.2024 | 20:34:18 | 26,870 | 0 |
| 28.05.2024 | 19:34:52 | 26,910 | 0 |
| 28.05.2024 | 18:34:17 | 26,910 | 0 |
| 28.05.2024 | 16:34:32 | 27,180 | 0 |
| 28.05.2024 | 15:34:35 | 27,300 | 0 |
| 28.05.2024 | 14:34:40 | 27,390 | 0 |
| 28.05.2024 | 13:34:22 | 27,480 | 0 |
| 28.05.2024 | 12:34:27 | 27,470 | 0 |
| 28.05.2024 | 11:34:13 | 27,550 | 0 |
| 28.05.2024 | 10:34:31 | 27,400 | 0 |
| 28.05.2024 | 09:34:19 | 27,090 | 0 |
| 28.05.2024 | 08:34:10 | 26,940 | 0 |