| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:34:22 PM | 35.960 | 0 |
| 2024-06-07 | 11:34:29 AM | 36.020 | 0 |
| 2024-06-07 | 10:34:20 AM | 36.240 | 0 |
| 2024-06-07 | 9:34:24 AM | 36.270 | 0 |
| 2024-06-07 | 8:34:10 AM | 36.380 | 0 |
| 2024-06-06 | 9:34:24 PM | 36.330 | 0 |
| 2024-06-06 | 8:34:19 PM | 36.330 | 0 |
| 2024-06-06 | 7:34:47 PM | 36.340 | 0 |
| 2024-06-06 | 6:34:20 PM | 36.340 | 0 |
| 2024-06-06 | 4:34:09 PM | 36.290 | 0 |
| 2024-06-06 | 3:34:35 PM | 36.320 | 0 |
| 2024-06-06 | 2:34:22 PM | 36.400 | 0 |
| 2024-06-06 | 1:34:32 PM | 36.680 | 0 |