| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 18:34:16 | 5.540 | 0 |
| 30.05.2024 | 16:34:12 | 5.530 | 0 |
| 30.05.2024 | 15:34:27 | 5.530 | 0 |
| 30.05.2024 | 14:34:30 | 5.510 | 0 |
| 30.05.2024 | 13:34:29 | 5.560 | 0 |
| 30.05.2024 | 12:34:24 | 5.540 | 0 |
| 30.05.2024 | 11:34:23 | 5.530 | 0 |
| 30.05.2024 | 10:34:16 | 5.530 | 0 |
| 30.05.2024 | 9:34:26 | 5.520 | 0 |
| 30.05.2024 | 8:34:11 | 5.460 | 0 |
| 29.05.2024 | 21:34:20 | 5.460 | 0 |
| 29.05.2024 | 20:34:32 | 5.460 | 0 |
| 29.05.2024 | 19:35:03 | 5.470 | 0 |