| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:22 PM | 13.670 | 0 |
| 2024-05-23 | 7:35:04 PM | 13.680 | 0 |
| 2024-05-23 | 6:34:25 PM | 13.680 | 0 |
| 2024-05-23 | 4:34:20 PM | 13.690 | 0 |
| 2024-05-23 | 3:34:32 PM | 13.700 | 0 |
| 2024-05-23 | 2:34:15 PM | 13.700 | 0 |
| 2024-05-23 | 1:34:15 PM | 13.700 | 0 |
| 2024-05-23 | 12:34:33 PM | 13.700 | 0 |
| 2024-05-23 | 11:34:33 AM | 13.700 | 0 |
| 2024-05-23 | 10:34:22 AM | 13.700 | 0 |
| 2024-05-23 | 9:34:34 AM | 13.700 | 0 |
| 2024-05-22 | 9:34:21 PM | 13.690 | 0 |
| 2024-05-22 | 8:34:22 PM | 13.700 | 0 |