| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:34:07 | 81.770 | 0 |
| 30/05/2024 | 21:34:24 | 81.770 | 0 |
| 30/05/2024 | 20:34:28 | 81.780 | 0 |
| 30/05/2024 | 19:35:28 | 81.770 | 0 |
| 30/05/2024 | 18:34:28 | 81.770 | 0 |
| 30/05/2024 | 16:34:16 | 81.810 | 0 |
| 30/05/2024 | 15:34:52 | 81.840 | 0 |
| 30/05/2024 | 14:34:45 | 81.870 | 0 |
| 30/05/2024 | 13:34:42 | 81.860 | 0 |
| 30/05/2024 | 12:34:37 | 81.900 | 0 |
| 30/05/2024 | 11:34:37 | 81.890 | 0 |
| 30/05/2024 | 10:34:21 | 81.890 | 0 |
| 30/05/2024 | 09:34:44 | 81.840 | 0 |