| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:17 PM | 78.140 | 0 |
| 2024-05-30 | 8:34:20 PM | 78.140 | 0 |
| 2024-05-30 | 7:35:01 PM | 78.140 | 0 |
| 2024-05-30 | 6:34:17 PM | 78.140 | 0 |
| 2024-05-30 | 4:34:13 PM | 78.170 | 0 |
| 2024-05-30 | 3:34:27 PM | 78.190 | 0 |
| 2024-05-30 | 2:34:31 PM | 78.210 | 0 |
| 2024-05-30 | 1:34:29 PM | 78.200 | 0 |
| 2024-05-30 | 12:34:24 PM | 78.230 | 0 |
| 2024-05-30 | 11:34:24 AM | 78.220 | 0 |
| 2024-05-30 | 10:34:16 AM | 78.220 | 0 |
| 2024-05-30 | 9:34:27 AM | 78.190 | 0 |
| 2024-05-30 | 8:34:09 AM | 78.140 | 0 |