| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 18:34:24 | 22.450 | 0 |
| 31/05/2024 | 16:34:23 | 22.430 | 0 |
| 31/05/2024 | 15:34:23 | 22.430 | 0 |
| 31/05/2024 | 14:34:36 | 22.440 | 0 |
| 31/05/2024 | 13:34:22 | 22.430 | 0 |
| 31/05/2024 | 12:34:21 | 22.390 | 0 |
| 31/05/2024 | 11:34:20 | 22.380 | 0 |
| 31/05/2024 | 10:34:19 | 22.390 | 0 |
| 31/05/2024 | 09:34:23 | 22.380 | 0 |
| 31/05/2024 | 08:34:06 | 22.490 | 0 |
| 30/05/2024 | 21:34:20 | 22.480 | 0 |
| 30/05/2024 | 20:34:22 | 22.480 | 0 |
| 30/05/2024 | 19:35:01 | 22.480 | 0 |