| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.05.2024 | 16:34:29 | 426.150 | 0 |
| 21.05.2024 | 15:34:21 | 426.520 | 0 |
| 21.05.2024 | 14:34:41 | 425.150 | 0 |
| 21.05.2024 | 13:34:26 | 425.150 | 0 |
| 21.05.2024 | 12:34:31 | 425.180 | 0 |
| 21.05.2024 | 11:34:47 | 425.430 | 0 |
| 21.05.2024 | 10:34:21 | 425.380 | 0 |
| 21.05.2024 | 9:34:49 | 426.770 | 0 |
| 20.05.2024 | 21:34:19 | 427.060 | 0 |
| 20.05.2024 | 20:34:43 | 427.110 | 0 |
| 20.05.2024 | 19:35:23 | 427.150 | 0 |
| 20.05.2024 | 18:34:27 | 427.250 | 0 |
| 20.05.2024 | 16:34:16 | 426.890 | 0 |