| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:09 AM | 49.130 | 0 |
| 2024-05-29 | 9:34:23 PM | 49.130 | 0 |
| 2024-05-29 | 8:34:32 PM | 49.130 | 0 |
| 2024-05-29 | 7:34:59 PM | 49.140 | 0 |
| 2024-05-29 | 6:34:20 PM | 49.140 | 0 |
| 2024-05-29 | 4:34:22 PM | 49.210 | 0 |
| 2024-05-29 | 3:34:34 PM | 49.210 | 0 |
| 2024-05-29 | 2:34:25 PM | 49.220 | 0 |
| 2024-05-29 | 1:34:40 PM | 49.220 | 0 |
| 2024-05-29 | 12:34:32 PM | 49.220 | 0 |
| 2024-05-29 | 11:34:31 AM | 49.220 | 0 |
| 2024-05-29 | 10:34:16 AM | 49.260 | 0 |
| 2024-05-29 | 9:34:22 AM | 49.260 | 0 |