| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:35:09 | 47.250 | 0 |
| 03/06/2024 | 18:34:45 | 47.250 | 0 |
| 03/06/2024 | 16:34:40 | 47.320 | 0 |
| 03/06/2024 | 15:34:53 | 47.320 | 0 |
| 03/06/2024 | 14:34:41 | 47.320 | 0 |
| 03/06/2024 | 13:34:48 | 47.320 | 0 |
| 03/06/2024 | 12:34:46 | 47.320 | 0 |
| 03/06/2024 | 11:34:47 | 47.320 | 0 |
| 03/06/2024 | 10:34:27 | 47.320 | 0 |
| 03/06/2024 | 09:34:48 | 47.320 | 0 |
| 03/06/2024 | 08:34:09 | 47.250 | 0 |