| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 18:34:39 | 58,860 | 0 |
| 2024. 05. 31. | 16:34:41 | 58,890 | 0 |
| 2024. 05. 31. | 15:34:37 | 58,900 | 0 |
| 2024. 05. 31. | 14:34:50 | 58,910 | 0 |
| 2024. 05. 31. | 13:34:37 | 58,890 | 0 |
| 2024. 05. 31. | 12:34:35 | 58,890 | 0 |
| 2024. 05. 31. | 11:34:23 | 58,860 | 0 |
| 2024. 05. 31. | 10:34:27 | 58,870 | 0 |
| 2024. 05. 31. | 9:34:33 | 58,860 | 0 |
| 2024. 05. 31. | 8:34:08 | 58,850 | 0 |
| 2024. 05. 30. | 21:34:29 | 58,890 | 0 |
| 2024. 05. 30. | 20:34:36 | 58,890 | 0 |
| 2024. 05. 30. | 19:35:29 | 58,900 | 0 |