| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:50 PM | 43.050 | 0 |
| 2024-05-31 | 1:34:37 PM | 43.120 | 0 |
| 2024-05-31 | 12:34:35 PM | 43.260 | 0 |
| 2024-05-31 | 11:34:23 AM | 42.940 | 0 |
| 2024-05-31 | 10:34:27 AM | 42.760 | 0 |
| 2024-05-31 | 9:34:33 AM | 42.630 | 0 |
| 2024-05-31 | 8:34:08 AM | 43.070 | 0 |
| 2024-05-30 | 9:34:29 PM | 43.050 | 0 |
| 2024-05-30 | 8:34:36 PM | 43.050 | 0 |
| 2024-05-30 | 7:35:30 PM | 43.060 | 0 |
| 2024-05-30 | 6:34:37 PM | 42.890 | 0 |
| 2024-05-30 | 4:34:18 PM | 42.850 | 0 |
| 2024-05-30 | 3:34:53 PM | 42.900 | 0 |