| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:30 PM | 99.830 | 0 |
| 2024-05-30 | 8:34:37 PM | 99.830 | 0 |
| 2024-05-30 | 7:35:30 PM | 99.850 | 0 |
| 2024-05-30 | 6:34:16 PM | 99.860 | 0 |
| 2024-05-30 | 4:34:21 PM | 99.750 | 0 |
| 2024-05-30 | 3:34:53 PM | 99.720 | 0 |
| 2024-05-30 | 2:34:38 PM | 99.590 | 0 |
| 2024-05-30 | 1:34:44 PM | 99.560 | 0 |
| 2024-05-30 | 12:34:38 PM | 99.490 | 0 |
| 2024-05-30 | 11:34:39 AM | 99.330 | 0 |
| 2024-05-30 | 10:34:22 AM | 99.170 | 0 |
| 2024-05-30 | 9:34:38 AM | 99.260 | 0 |
| 2024-05-30 | 8:34:12 AM | 98.940 | 0 |