| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:23 PM | 14.170 | 0 |
| 2024-05-22 | 6:34:25 PM | 14.170 | 0 |
| 2024-05-22 | 4:34:40 PM | 14.160 | 0 |
| 2024-05-22 | 3:34:22 PM | 14.170 | 0 |
| 2024-05-22 | 2:34:44 PM | 14.160 | 0 |
| 2024-05-22 | 1:34:44 PM | 14.180 | 0 |
| 2024-05-22 | 12:34:47 PM | 14.190 | 0 |
| 2024-05-22 | 11:34:45 AM | 14.150 | 0 |
| 2024-05-22 | 10:34:47 AM | 14.160 | 0 |
| 2024-05-22 | 9:34:31 AM | 14.130 | 0 |