| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:20 PM | 11.570 | 0 |
| 2024-05-31 | 6:34:43 PM | 11.570 | 0 |
| 2024-05-31 | 4:34:44 PM | 11.550 | 0 |
| 2024-05-31 | 3:34:39 PM | 11.570 | 0 |
| 2024-05-31 | 2:34:43 PM | 11.580 | 0 |
| 2024-05-31 | 1:34:39 PM | 11.580 | 0 |
| 2024-05-31 | 12:34:36 PM | 11.590 | 0 |
| 2024-05-31 | 11:34:24 AM | 11.580 | 0 |
| 2024-05-31 | 10:34:34 AM | 11.570 | 0 |
| 2024-05-31 | 9:34:26 AM | 11.580 | 0 |
| 2024-05-31 | 8:34:08 AM | 11.580 | 0 |
| 2024-05-30 | 9:34:39 PM | 11.580 | 0 |
| 2024-05-30 | 8:34:16 PM | 11.580 | 0 |