| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:12 AM | 12.940 | 0 |
| 2024-05-29 | 9:34:42 PM | 12.950 | 0 |
| 2024-05-29 | 8:34:43 PM | 12.950 | 0 |
| 2024-05-29 | 7:35:29 PM | 12.980 | 0 |
| 2024-05-29 | 6:34:38 PM | 12.980 | 0 |
| 2024-05-29 | 4:34:17 PM | 12.980 | 0 |
| 2024-05-29 | 3:34:46 PM | 12.960 | 0 |
| 2024-05-29 | 2:34:44 PM | 13.000 | 0 |
| 2024-05-29 | 1:34:54 PM | 13.040 | 0 |
| 2024-05-29 | 12:34:39 PM | 13.020 | 0 |
| 2024-05-29 | 11:34:44 AM | 12.990 | 0 |
| 2024-05-29 | 10:34:23 AM | 13.020 | 0 |
| 2024-05-29 | 9:34:36 AM | 12.970 | 0 |