| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 31.510 | 0 |
| 2024-05-30 | 8:34:12 PM | 31.510 | 0 |
| 2024-05-30 | 7:35:03 PM | 31.520 | 0 |
| 2024-05-30 | 6:34:14 PM | 31.520 | 0 |
| 2024-05-30 | 4:34:19 PM | 31.550 | 0 |
| 2024-05-30 | 3:34:29 PM | 31.550 | 0 |
| 2024-05-30 | 2:34:24 PM | 31.550 | 0 |
| 2024-05-30 | 1:34:31 PM | 31.550 | 0 |
| 2024-05-30 | 12:34:30 PM | 31.550 | 0 |
| 2024-05-30 | 11:34:26 AM | 31.550 | 0 |
| 2024-05-30 | 10:34:17 AM | 31.560 | 0 |
| 2024-05-30 | 9:34:24 AM | 31.560 | 0 |
| 2024-05-30 | 8:34:09 AM | 31.520 | 0 |