| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:00:16 PM | 46.790 | 0 |
| 2024-06-04 | 6:00:09 PM | 46.790 | 0 |
| 2024-06-04 | 5:00:10 PM | 46.840 | 0 |
| 2024-06-04 | 4:00:18 PM | 46.790 | 0 |
| 2024-06-04 | 3:00:17 PM | 46.910 | 0 |
| 2024-06-04 | 2:00:14 PM | 46.820 | 0 |
| 2024-06-04 | 12:00:14 PM | 46.760 | 0 |
| 2024-06-04 | 11:00:14 AM | 46.840 | 0 |
| 2024-06-04 | 10:00:10 AM | 46.890 | 0 |
| 2024-06-04 | 9:05:13 AM | 46.950 | 0 |
| 2024-06-04 | 8:10:07 AM | 46.920 | 0 |
| 2024-06-03 | 7:56:06 PM | 46.910 | 0 |
| 2024-06-03 | 7:00:06 PM | 46.910 | 0 |