| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:00:07 PM | 58.780 | 0 |
| 2024-05-21 | 5:00:09 PM | 58.810 | 0 |
| 2024-05-21 | 4:00:16 PM | 58.810 | 0 |
| 2024-05-21 | 3:00:10 PM | 58.830 | 0 |
| 2024-05-21 | 2:00:13 PM | 58.860 | 0 |
| 2024-05-21 | 12:00:10 PM | 58.840 | 0 |
| 2024-05-21 | 11:00:09 AM | 59.030 | 0 |
| 2024-05-21 | 10:00:06 AM | 59.150 | 0 |
| 2024-05-21 | 9:05:21 AM | 59.110 | 0 |
| 2024-05-21 | 8:10:05 AM | 59.150 | 0 |
| 2024-05-20 | 7:56:12 PM | 59.150 | 0 |
| 2024-05-20 | 7:00:06 PM | 59.160 | 0 |
| 2024-05-20 | 6:00:10 PM | 59.180 | 0 |