| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:47 PM | 0.910 | 0 |
| 2024-05-31 | 4:20:45 PM | 0.910 | 0 |
| 2024-05-31 | 4:00:47 PM | 0.890 | 0 |
| 2024-05-31 | 3:51:02 PM | 0.890 | 0 |
| 2024-05-31 | 3:35:51 PM | 0.970 | 0 |
| 2024-05-31 | 3:20:31 PM | 1.110 | 0 |
| 2024-05-31 | 3:00:49 PM | 1.070 | 0 |
| 2024-05-31 | 2:50:58 PM | 1.080 | 0 |
| 2024-05-31 | 2:35:33 PM | 1.090 | 0 |
| 2024-05-31 | 2:20:55 PM | 1.070 | 0 |
| 2024-05-31 | 2:00:54 PM | 1.090 | 0 |
| 2024-05-31 | 1:50:56 PM | 1.060 | 0 |
| 2024-05-31 | 1:35:30 PM | 1.060 | 0 |