| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:36 PM | 5.260 | 0 |
| 2024-05-31 | 5:50:47 PM | 5.330 | 0 |
| 2024-05-31 | 5:42:17 PM | 5.320 | 0 |
| 2024-05-31 | 5:20:45 PM | 5.390 | 0 |
| 2024-05-31 | 5:00:52 PM | 5.390 | 0 |
| 2024-05-31 | 4:50:38 PM | 5.390 | 0 |
| 2024-05-31 | 4:35:47 PM | 5.330 | 0 |
| 2024-05-31 | 4:20:45 PM | 5.360 | 0 |
| 2024-05-31 | 4:00:47 PM | 5.310 | 0 |
| 2024-05-31 | 3:51:02 PM | 5.310 | 0 |
| 2024-05-31 | 3:35:51 PM | 5.240 | 0 |
| 2024-05-31 | 3:20:31 PM | 5.180 | 0 |
| 2024-05-31 | 3:00:49 PM | 5.190 | 0 |