| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:47:35 PM | 0.510 | 0 |
| 2024-06-04 | 5:34:43 PM | 0.500 | 0 |
| 2024-06-04 | 4:30:42 PM | 0.520 | 0 |
| 2024-06-04 | 4:20:13 PM | 0.530 | 0 |
| 2024-06-04 | 3:52:48 PM | 0.540 | 0 |
| 2024-06-04 | 3:16:37 PM | 0.550 | 0 |
| 2024-06-04 | 2:11:47 PM | 0.550 | 0 |
| 2024-06-04 | 1:00:29 PM | 0.550 | 0 |
| 2024-06-04 | 12:28:40 PM | 0.550 | 0 |
| 2024-06-04 | 11:52:54 AM | 0.540 | 0 |
| 2024-06-04 | 10:46:30 AM | 0.550 | 0 |
| 2024-06-04 | 9:45:23 AM | 0.620 | 0 |
| 2024-06-04 | 9:17:02 AM | 0.650 | 0 |