| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:11:12 AM | 1.580 | 0 |
| 2024-05-31 | 9:57:04 AM | 1.590 | 0 |
| 2024-05-31 | 9:32:22 AM | 1.570 | 0 |
| 2024-05-31 | 8:51:48 AM | 1.530 | 0 |
| 2024-05-31 | 8:49:06 AM | 1.530 | 0 |
| 2024-05-30 | 9:41:06 PM | 1.540 | 0 |
| 2024-05-30 | 8:33:09 PM | 1.550 | 0 |
| 2024-05-30 | 7:21:29 PM | 1.560 | 0 |
| 2024-05-30 | 6:11:15 PM | 1.550 | 0 |
| 2024-05-30 | 4:58:31 PM | 1.560 | 0 |
| 2024-05-30 | 3:55:36 PM | 1.560 | 0 |
| 2024-05-30 | 2:51:08 PM | 1.550 | 0 |
| 2024-05-30 | 2:43:47 PM | 1.540 | 0 |