| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:26:22 PM | 1.490 | 0 |
| 2024-05-29 | 2:16:23 PM | 1.470 | 0 |
| 2024-05-29 | 1:11:56 PM | 1.490 | 0 |
| 2024-05-29 | 12:30:28 PM | 1.520 | 0 |
| 2024-05-29 | 12:01:36 PM | 1.510 | 0 |
| 2024-05-29 | 11:50:13 AM | 1.500 | 0 |
| 2024-05-29 | 10:55:05 AM | 1.490 | 0 |
| 2024-05-29 | 9:53:16 AM | 1.510 | 0 |
| 2024-05-29 | 9:15:47 AM | 1.480 | 0 |
| 2024-05-29 | 8:48:32 AM | 1.500 | 0 |
| 2024-05-29 | 8:31:54 AM | 1.500 | 0 |
| 2024-05-28 | 9:46:08 PM | 1.520 | 0 |
| 2024-05-28 | 9:18:30 PM | 1.520 | 0 |