| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:39:21 PM | 2.220 | 0 |
| 5/31/2024 | 2:27:48 PM | 2.150 | 0 |
| 5/31/2024 | 1:27:45 PM | 2.180 | 0 |
| 5/31/2024 | 12:12:38 PM | 2.180 | 0 |
| 5/31/2024 | 11:19:05 AM | 2.160 | 0 |
| 5/31/2024 | 11:06:21 AM | 2.180 | 0 |
| 5/31/2024 | 9:59:29 AM | 2.230 | 0 |
| 5/31/2024 | 9:32:03 AM | 2.180 | 0 |
| 5/31/2024 | 8:50:44 AM | 2.150 | 0 |
| 5/31/2024 | 8:43:01 AM | 2.150 | 0 |
| 5/30/2024 | 9:39:30 PM | 2.200 | 0 |
| 5/30/2024 | 9:08:44 PM | 2.200 | 0 |
| 5/30/2024 | 7:52:28 PM | 2.210 | 0 |