| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:12:43 PM | 0.550 | 0 |
| 2024-06-10 | 7:01:52 PM | 0.560 | 0 |
| 2024-06-10 | 5:50:09 PM | 0.560 | 0 |
| 2024-06-10 | 5:28:53 PM | 0.570 | 0 |
| 2024-06-10 | 5:23:58 PM | 0.570 | 0 |
| 2024-06-10 | 4:45:37 PM | 0.570 | 0 |
| 2024-06-10 | 3:39:33 PM | 0.600 | 0 |
| 2024-06-10 | 2:36:15 PM | 0.580 | 0 |
| 2024-06-10 | 1:28:03 PM | 0.590 | 0 |
| 2024-06-10 | 12:16:37 PM | 0.600 | 0 |
| 2024-06-10 | 11:48:40 AM | 0.600 | 0 |
| 2024-06-10 | 11:11:08 AM | 0.590 | 0 |
| 2024-06-10 | 9:59:00 AM | 0.580 | 0 |