| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:12:44 PM | 0.230 | 0 |
| 5/30/2024 | 1:04:44 PM | 0.230 | 0 |
| 5/30/2024 | 12:01:01 PM | 0.220 | 0 |
| 5/30/2024 | 10:58:00 AM | 0.230 | 0 |
| 5/30/2024 | 10:08:28 AM | 0.230 | 0 |
| 5/30/2024 | 9:51:50 AM | 0.230 | 0 |
| 5/30/2024 | 9:31:14 AM | 0.230 | 0 |
| 5/30/2024 | 8:44:15 AM | 0.230 | 0 |
| 5/29/2024 | 9:37:27 PM | 0.250 | 0 |
| 5/29/2024 | 9:17:21 PM | 0.250 | 0 |
| 5/29/2024 | 8:15:01 PM | 0.260 | 0 |
| 5/29/2024 | 7:03:13 PM | 0.250 | 0 |