| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:14 PM | 0.880 | 0 |
| 2024-05-30 | 7:09:47 PM | 0.880 | 0 |
| 2024-05-30 | 6:20:15 PM | 0.860 | 0 |
| 2024-05-30 | 4:31:45 PM | 0.970 | 0 |
| 2024-05-30 | 3:52:18 PM | 0.990 | 0 |
| 2024-05-30 | 2:54:38 PM | 1.040 | 0 |
| 2024-05-30 | 2:41:21 PM | 1.020 | 0 |
| 2024-05-30 | 1:57:49 PM | 1.080 | 0 |
| 2024-05-30 | 1:05:33 PM | 1.070 | 0 |
| 2024-05-30 | 12:14:01 PM | 1.040 | 0 |
| 2024-05-30 | 11:44:16 AM | 1.040 | 0 |
| 2024-05-30 | 11:20:04 AM | 1.080 | 0 |
| 2024-05-30 | 10:21:50 AM | 1.090 | 0 |