| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:09:02 PM | 0.105 | 0 |
| 2024-05-16 | 2:10:00 PM | 0.104 | 0 |
| 2024-05-16 | 1:17:57 PM | 0.103 | 0 |
| 2024-05-16 | 12:21:06 PM | 0.102 | 0 |
| 2024-05-16 | 11:51:24 AM | 0.103 | 0 |
| 2024-05-16 | 11:20:37 AM | 0.102 | 0 |
| 2024-05-16 | 10:23:38 AM | 0.104 | 0 |
| 2024-05-16 | 9:23:31 AM | 0.110 | 0 |
| 2024-05-16 | 8:53:55 AM | 0.115 | 0 |
| 2024-05-15 | 7:29:06 PM | 0.117 | 0 |
| 2024-05-15 | 7:09:01 PM | 0.117 | 0 |
| 2024-05-15 | 6:15:00 PM | 0.117 | 0 |
| 2024-05-15 | 5:29:41 PM | 0.125 | 0 |