| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:48:34 PM | 0.140 | 0 |
| 5/14/2024 | 5:44:30 PM | 0.139 | 0 |
| 5/14/2024 | 4:46:30 PM | 0.150 | 0 |
| 5/14/2024 | 3:49:32 PM | 0.148 | 0 |
| 5/14/2024 | 3:20:55 PM | 0.153 | 0 |
| 5/14/2024 | 2:20:33 PM | 0.150 | 0 |
| 5/14/2024 | 1:31:37 PM | 0.152 | 0 |
| 5/14/2024 | 12:41:55 PM | 0.150 | 0 |
| 5/14/2024 | 11:56:45 AM | 0.148 | 0 |
| 5/14/2024 | 11:24:52 AM | 0.146 | 0 |
| 5/14/2024 | 11:06:14 AM | 0.146 | 0 |
| 5/14/2024 | 10:17:49 AM | 0.151 | 0 |
| 5/14/2024 | 9:38:53 AM | 0.149 | 0 |