| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:20:28 | 2.360 | 0 |
| 31/05/2024 | 08:45:50 | 2.310 | 0 |
| 30/05/2024 | 19:37:45 | 2.350 | 0 |
| 30/05/2024 | 18:29:52 | 2.340 | 0 |
| 30/05/2024 | 16:37:47 | 2.420 | 0 |
| 30/05/2024 | 15:52:04 | 2.430 | 0 |
| 30/05/2024 | 15:38:46 | 2.410 | 0 |
| 30/05/2024 | 14:53:59 | 2.450 | 0 |
| 30/05/2024 | 14:39:31 | 2.440 | 0 |
| 30/05/2024 | 13:38:30 | 2.500 | 0 |
| 30/05/2024 | 12:50:49 | 2.470 | 0 |
| 30/05/2024 | 11:58:17 | 2.450 | 0 |
| 30/05/2024 | 11:39:03 | 2.440 | 0 |