| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:38:10 PM | 1.100 | - |
| 2024-05-23 | 3:35:49 PM | 1.110 | - |
| 2024-05-23 | 3:35:11 PM | 1.120 | - |
| 2024-05-23 | 3:34:00 PM | 1.120 | - |
| 2024-05-23 | 3:33:30 PM | 1.110 | - |
| 2024-05-23 | 3:33:04 PM | 1.110 | - |
| 2024-05-23 | 3:32:24 PM | 1.110 | - |
| 2024-05-23 | 3:32:04 PM | 1.100 | - |
| 2024-05-23 | 3:31:27 PM | 1.100 | - |
| 2024-05-23 | 3:31:22 PM | 1.090 | - |
| 2024-05-23 | 3:30:25 PM | 1.090 | - |
| 2024-05-23 | 3:29:59 PM | 1.090 | - |