| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:18:52 AM | 1.790 | - |
| 2024-06-06 | 11:18:09 AM | 1.780 | - |
| 2024-06-06 | 11:18:04 AM | 1.790 | - |
| 2024-06-06 | 11:17:27 AM | 1.780 | - |
| 2024-06-06 | 11:17:21 AM | 1.790 | - |
| 2024-06-06 | 11:17:13 AM | 1.780 | - |
| 2024-06-06 | 11:17:08 AM | 1.790 | - |
| 2024-06-06 | 11:16:28 AM | 1.780 | - |
| 2024-06-06 | 11:16:23 AM | 1.790 | - |
| 2024-06-06 | 11:14:28 AM | 1.780 | - |
| 2024-06-06 | 11:14:23 AM | 1.790 | - |
| 2024-06-06 | 11:12:23 AM | 1.780 | - |