| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:44:26 PM | 5.60 | 0 |
| 2024-05-21 | 5:47:42 PM | 5.65 | 0 |
| 2024-05-21 | 5:00:34 PM | 5.64 | 0 |
| 2024-05-21 | 11:54:33 AM | 5.63 | 0 |
| 2024-05-21 | 9:29:55 AM | 5.60 | 0 |
| 2024-05-20 | 9:41:25 PM | 5.82 | 0 |
| 2024-05-20 | 8:41:05 PM | 5.81 | 0 |
| 2024-05-20 | 7:41:46 PM | 5.82 | 0 |
| 2024-05-20 | 6:41:45 PM | 5.84 | 0 |
| 2024-05-20 | 5:38:36 PM | 5.88 | 0 |
| 2024-05-20 | 3:40:21 PM | 5.99 | 0 |
| 2024-05-20 | 1:57:23 PM | 5.87 | 0 |
| 2024-05-20 | 11:54:58 AM | 5.83 | 0 |