| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:08 AM | 82.670 | 0 |
| 2024-05-30 | 9:34:40 PM | 82.550 | 0 |
| 2024-05-30 | 8:34:17 PM | 82.520 | 0 |
| 2024-05-30 | 7:35:32 PM | 82.510 | 0 |
| 2024-05-30 | 6:34:19 PM | 82.520 | 0 |
| 2024-05-30 | 5:35:03 PM | 82.500 | 0 |
| 2024-05-30 | 4:34:26 PM | 82.520 | 0 |
| 2024-05-30 | 3:34:55 PM | 82.610 | 0 |
| 2024-05-30 | 2:34:41 PM | 82.680 | 0 |
| 2024-05-30 | 1:34:45 PM | 82.700 | 0 |
| 2024-05-30 | 12:34:40 PM | 82.720 | 0 |
| 2024-05-30 | 11:34:41 AM | 82.720 | 0 |
| 2024-05-30 | 10:34:24 AM | 82.760 | 0 |