| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:34:09 | 193.920 | 0 |
| 30/05/2024 | 21:34:42 | 193.700 | 0 |
| 30/05/2024 | 20:34:18 | 193.670 | 0 |
| 30/05/2024 | 19:35:32 | 193.700 | 0 |
| 30/05/2024 | 18:34:20 | 193.630 | 0 |
| 30/05/2024 | 17:35:03 | 193.620 | 0 |
| 30/05/2024 | 16:34:33 | 193.780 | 0 |
| 30/05/2024 | 15:34:56 | 193.990 | 0 |
| 30/05/2024 | 14:34:41 | 193.900 | 0 |
| 30/05/2024 | 13:34:46 | 193.970 | 0 |
| 30/05/2024 | 12:34:40 | 194.050 | 0 |
| 30/05/2024 | 11:34:41 | 193.970 | 0 |
| 30/05/2024 | 10:34:24 | 193.990 | 0 |