| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:09 AM | 268.660 | 0 |
| 2024-05-30 | 9:34:42 PM | 268.440 | 0 |
| 2024-05-30 | 8:34:18 PM | 268.460 | 0 |
| 2024-05-30 | 7:35:32 PM | 268.560 | 0 |
| 2024-05-30 | 6:34:20 PM | 268.420 | 0 |
| 2024-05-30 | 5:35:03 PM | 268.450 | 0 |
| 2024-05-30 | 4:34:33 PM | 268.700 | 0 |
| 2024-05-30 | 3:34:56 PM | 268.940 | 0 |
| 2024-05-30 | 2:34:41 PM | 268.580 | 0 |
| 2024-05-30 | 1:34:46 PM | 268.670 | 0 |
| 2024-05-30 | 12:34:40 PM | 268.720 | 0 |
| 2024-05-30 | 11:34:41 AM | 268.600 | 0 |
| 2024-05-30 | 10:34:24 AM | 268.500 | 0 |