| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:39 PM | 196.960 | 0 |
| 2024-05-28 | 11:34:15 AM | 197.070 | 0 |
| 2024-05-28 | 10:34:43 AM | 197.050 | 0 |
| 2024-05-28 | 9:34:36 AM | 196.940 | 0 |
| 2024-05-28 | 8:34:10 AM | 196.890 | 0 |
| 2024-05-27 | 9:34:30 PM | 197.270 | 0 |
| 2024-05-27 | 8:34:25 PM | 197.250 | 0 |
| 2024-05-27 | 7:35:23 PM | 197.260 | 0 |
| 2024-05-27 | 6:34:23 PM | 197.200 | 0 |
| 2024-05-27 | 5:35:22 PM | 197.300 | 0 |
| 2024-05-27 | 4:34:21 PM | 197.410 | 0 |
| 2024-05-27 | 3:34:17 PM | 197.420 | 0 |
| 2024-05-27 | 2:34:46 PM | 197.480 | 0 |