| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:42 PM | 171.360 | 0 |
| 2024-05-29 | 7:35:31 PM | 171.190 | 0 |
| 2024-05-29 | 6:34:44 PM | 171.080 | 0 |
| 2024-05-29 | 5:35:07 PM | 171.210 | 0 |
| 2024-05-29 | 4:34:21 PM | 171.170 | 0 |
| 2024-05-29 | 3:34:48 PM | 170.680 | 0 |
| 2024-05-29 | 2:34:40 PM | 170.380 | 0 |
| 2024-05-29 | 1:34:48 PM | 170.590 | 0 |
| 2024-05-29 | 12:34:40 PM | 170.590 | 0 |
| 2024-05-29 | 11:34:45 AM | 170.430 | 0 |
| 2024-05-29 | 10:34:18 AM | 170.620 | 0 |
| 2024-05-29 | 8:34:10 AM | 170.500 | 0 |
| 2024-05-28 | 9:34:29 PM | 170.230 | 0 |