| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:22 AM | 162.650 | 0 |
| 2024-05-28 | 8:34:08 AM | 162.620 | 0 |
| 2024-05-27 | 9:34:21 PM | 162.910 | 0 |
| 2024-05-27 | 8:34:19 PM | 162.900 | 0 |
| 2024-05-27 | 7:34:58 PM | 162.910 | 0 |
| 2024-05-27 | 6:34:20 PM | 162.860 | 0 |
| 2024-05-27 | 5:34:57 PM | 162.920 | 0 |
| 2024-05-27 | 4:34:15 PM | 162.980 | 0 |
| 2024-05-27 | 3:34:12 PM | 162.990 | 0 |
| 2024-05-27 | 2:34:32 PM | 163.060 | 0 |
| 2024-05-27 | 1:34:25 PM | 162.890 | 0 |
| 2024-05-27 | 12:34:24 PM | 162.920 | 0 |
| 2024-05-27 | 11:34:16 AM | 162.950 | 0 |