| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:24 AM | 170.660 | 0 |
| 2024-06-05 | 8:34:08 AM | 170.760 | 0 |
| 2024-06-04 | 9:34:15 PM | 170.540 | 0 |
| 2024-06-04 | 8:34:25 PM | 170.550 | 0 |
| 2024-06-04 | 7:34:58 PM | 170.390 | 0 |
| 2024-06-04 | 6:34:14 PM | 170.440 | 0 |
| 2024-06-04 | 4:34:23 PM | 170.790 | 0 |
| 2024-06-04 | 3:34:35 PM | 170.810 | 0 |
| 2024-06-04 | 2:34:24 PM | 170.630 | 0 |
| 2024-06-04 | 1:34:34 PM | 170.590 | 0 |
| 2024-06-04 | 12:34:26 PM | 170.620 | 0 |
| 2024-06-04 | 11:34:14 AM | 170.450 | 0 |
| 2024-06-04 | 10:34:29 AM | 170.450 | 0 |