| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:17 PM | 146.030 | 0 |
| 2024-05-31 | 5:34:42 PM | 146.400 | 0 |
| 2024-05-31 | 4:34:15 PM | 146.990 | 0 |
| 2024-05-31 | 3:34:26 PM | 147.290 | 0 |
| 2024-05-31 | 2:34:34 PM | 149.230 | 0 |
| 2024-05-31 | 1:34:20 PM | 148.070 | 0 |
| 2024-05-31 | 12:34:18 PM | 147.940 | 0 |
| 2024-05-31 | 11:34:18 AM | 148.030 | 0 |
| 2024-05-31 | 10:34:17 AM | 148.150 | 0 |
| 2024-05-31 | 9:34:21 AM | 148.490 | 0 |
| 2024-05-31 | 8:34:07 AM | 148.430 | 0 |
| 2024-05-30 | 9:34:32 PM | 148.630 | 0 |
| 2024-05-30 | 8:34:15 PM | 149.260 | 0 |