| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:27 PM | 434.470 | 0 |
| 2024-06-06 | 8:34:37 PM | 433.960 | 0 |
| 2024-06-06 | 7:35:30 PM | 434.470 | 0 |
| 2024-06-06 | 6:34:21 PM | 434.550 | 0 |
| 2024-06-06 | 5:35:06 PM | 435.280 | 0 |
| 2024-06-06 | 4:34:10 PM | 435.620 | 0 |
| 2024-06-06 | 3:34:39 PM | 435.280 | 0 |
| 2024-06-06 | 2:34:29 PM | 435.780 | 0 |
| 2024-06-06 | 1:34:43 PM | 435.970 | 0 |
| 2024-06-06 | 12:34:48 PM | 435.720 | 0 |
| 2024-06-06 | 11:34:23 AM | 435.770 | 0 |
| 2024-06-06 | 10:34:19 AM | 436.060 | 0 |
| 2024-06-06 | 9:34:37 AM | 435.770 | 0 |