| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:34:43 AM | 403.930 | 0 |
| 2024-06-05 | 10:34:21 AM | 403.930 | 0 |
| 2024-06-05 | 9:34:47 AM | 403.810 | 0 |
| 2024-06-05 | 8:34:10 AM | 403.890 | 0 |
| 2024-06-04 | 9:34:22 PM | 403.130 | 0 |
| 2024-06-04 | 8:34:19 PM | 403.330 | 0 |
| 2024-06-04 | 7:35:27 PM | 403.070 | 0 |
| 2024-06-04 | 6:34:21 PM | 402.850 | 0 |
| 2024-06-04 | 5:35:17 PM | 402.830 | 0 |
| 2024-06-04 | 4:34:38 PM | 402.960 | 0 |
| 2024-06-04 | 3:34:51 PM | 402.100 | 0 |
| 2024-06-04 | 2:34:33 PM | 402.390 | 0 |
| 2024-06-04 | 1:34:48 PM | 402.360 | 0 |